JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 90.0 92.75 88.25 89.3 39.24 Thousand
16 Sep, 2010 94.4 94.4 88.4 91.0 45.96 Thousand
15 Sep, 2010 90.35 95.75 90.35 91.6 80.51 Thousand
14 Sep, 2010 84.0 96.5 84.0 95.1 521.63 Thousand
13 Sep, 2010 85.85 94.7 85.85 89.8 539.35 Thousand
09 Sep, 2010 80.1 83.9 80.1 82.2 26.89 Thousand
08 Sep, 2010 80.0 84.0 80.0 81.4 37.34 Thousand
07 Sep, 2010 82.55 83.8 81.0 81.1 65.65 Thousand
06 Sep, 2010 83.0 84.0 81.7 82.5 59.89 Thousand
03 Sep, 2010 82.55 84.4 82.5 82.9 22.39 Thousand