JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 82.65 | 84.5 | 82.65 | 83.7 | 48.42 Thousand |
| 01 Sep, 2010 | 81.0 | 83.8 | 81.0 | 82.25 | 65.44 Thousand |
| 31 Aug, 2010 | 80.8 | 81.45 | 79.15 | 81.0 | 45.1 Thousand |
| 30 Aug, 2010 | 82.25 | 84.25 | 80.65 | 81.35 | 84.14 Thousand |
| 27 Aug, 2010 | 84.9 | 86.45 | 80.25 | 80.95 | 147.83 Thousand |
| 26 Aug, 2010 | 86.0 | 88.0 | 83.1 | 84.25 | 189.04 Thousand |
| 25 Aug, 2010 | 83.5 | 89.25 | 83.5 | 85.4 | 366.18 Thousand |
| 24 Aug, 2010 | 85.0 | 85.85 | 80.8 | 82.25 | 101.47 Thousand |
| 23 Aug, 2010 | 81.5 | 86.0 | 81.5 | 83.75 | 168.6 Thousand |
| 20 Aug, 2010 | 81.15 | 86.75 | 81.15 | 83.85 | 134.88 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM