JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 82.4 | 85.5 | 80.8 | 84.95 | 158.68 Thousand |
| 18 Aug, 2010 | 79.5 | 83.65 | 79.5 | 81.15 | 92.95 Thousand |
| 17 Aug, 2010 | 80.35 | 81.35 | 77.55 | 78.05 | 39.62 Thousand |
| 16 Aug, 2010 | 84.0 | 84.2 | 78.0 | 79.05 | 216.99 Thousand |
| 13 Aug, 2010 | 82.9 | 86.85 | 82.7 | 83.0 | 442.68 Thousand |
| 12 Aug, 2010 | 77.0 | 85.5 | 73.45 | 82.55 | 762.86 Thousand |
| 11 Aug, 2010 | 72.5 | 77.35 | 72.5 | 76.0 | 89.21 Thousand |
| 10 Aug, 2010 | 74.15 | 75.05 | 70.6 | 72.0 | 76.12 Thousand |
| 09 Aug, 2010 | 73.5 | 75.5 | 73.0 | 74.6 | 59.12 Thousand |
| 06 Aug, 2010 | 70.5 | 74.1 | 70.5 | 72.5 | 19.44 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM