JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 71.55 73.8 71.55 73.0 18.39 Thousand
04 Aug, 2010 71.55 74.4 71.55 73.2 22.7 Thousand
03 Aug, 2010 69.5 73.9 69.5 72.4 15.08 Thousand
02 Aug, 2010 68.25 73.5 68.25 72.9 22.17 Thousand
30 Jul, 2010 68.25 72.0 68.25 70.55 14.49 Thousand
29 Jul, 2010 68.05 72.4 68.05 71.15 11.71 Thousand
28 Jul, 2010 71.5 72.9 70.6 70.6 23.72 Thousand
27 Jul, 2010 70.1 72.95 70.1 72.0 15.32 Thousand
26 Jul, 2010 72.2 74.3 71.55 72.0 39.04 Thousand
23 Jul, 2010 72.1 74.9 72.1 72.55 51.19 Thousand