JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 73.55 | 74.55 | 72.15 | 73.0 | 24.55 Thousand |
| 21 Jul, 2010 | 73.55 | 75.0 | 73.2 | 73.5 | 22.64 Thousand |
| 20 Jul, 2010 | 75.5 | 75.5 | 71.6 | 73.25 | 51.62 Thousand |
| 19 Jul, 2010 | 72.1 | 75.25 | 72.1 | 75.0 | 27.5 Thousand |
| 16 Jul, 2010 | 73.7 | 74.3 | 73.1 | 73.5 | 19.5 Thousand |
| 15 Jul, 2010 | 73.05 | 76.0 | 73.05 | 74.3 | 110.45 Thousand |
| 14 Jul, 2010 | 72.65 | 76.8 | 72.25 | 73.3 | 127.66 Thousand |
| 13 Jul, 2010 | 72.8 | 73.65 | 71.5 | 72.3 | 40.72 Thousand |
| 12 Jul, 2010 | 73.0 | 75.8 | 69.8 | 71.4 | 260.83 Thousand |
| 09 Jul, 2010 | 77.0 | 77.5 | 72.0 | 73.0 | 101.03 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM