JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 75.9 | 78.5 | 72.15 | 76.65 | 487.39 Thousand |
| 07 Jul, 2010 | 63.0 | 74.25 | 63.0 | 70.9 | 467.76 Thousand |
| 06 Jul, 2010 | 64.0 | 66.0 | 62.6 | 63.4 | 65.64 Thousand |
| 05 Jul, 2010 | 62.4 | 63.95 | 60.0 | 62.8 | 62.31 Thousand |
| 02 Jul, 2010 | 59.05 | 61.5 | 59.05 | 60.8 | 9603.00 |
| 01 Jul, 2010 | 57.1 | 62.0 | 57.1 | 60.75 | 3043.00 |
| 30 Jun, 2010 | 57.5 | 61.9 | 57.5 | 60.05 | 33.7 Thousand |
| 29 Jun, 2010 | 61.0 | 61.7 | 59.05 | 60.0 | 17.82 Thousand |
| 28 Jun, 2010 | 55.55 | 63.0 | 55.55 | 61.0 | 129.49 Thousand |
| 25 Jun, 2010 | 58.5 | 60.9 | 58.5 | 59.5 | 18.87 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM