JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 59.9 61.0 59.6 59.95 23.33 Thousand
23 Jun, 2010 57.5 60.95 57.5 59.75 50.5 Thousand
22 Jun, 2010 58.0 62.0 58.0 60.3 46.45 Thousand
21 Jun, 2010 57.15 63.7 57.15 59.75 28.16 Thousand
18 Jun, 2010 61.0 64.0 59.15 59.65 69.68 Thousand
17 Jun, 2010 59.0 63.45 59.0 61.0 101.94 Thousand
16 Jun, 2010 60.25 60.25 58.5 59.0 10.47 Thousand
15 Jun, 2010 60.5 60.5 59.0 59.35 22.88 Thousand
14 Jun, 2010 59.0 61.0 59.0 60.5 29.38 Thousand
11 Jun, 2010 57.25 60.0 57.25 59.0 21.4 Thousand