JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 55.35 60.05 55.35 59.0 49.05 Thousand
09 Jun, 2010 56.0 59.75 56.0 58.0 31.63 Thousand
08 Jun, 2010 56.5 59.95 56.5 57.0 30.33 Thousand
07 Jun, 2010 56.55 59.5 55.5 58.95 22.32 Thousand
04 Jun, 2010 59.95 61.25 58.6 59.5 61.94 Thousand
03 Jun, 2010 55.25 60.95 55.25 59.0 22.86 Thousand
02 Jun, 2010 55.1 60.85 55.1 59.2 5742.00
01 Jun, 2010 55.25 61.5 55.25 58.2 34.8 Thousand
31 May, 2010 60.0 60.0 57.0 58.3 69.94 Thousand
28 May, 2010 58.8 61.0 56.15 60.85 42.28 Thousand