JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 57.0 | 58.9 | 54.5 | 58.0 | 49.95 Thousand |
| 26 May, 2010 | 56.0 | 57.95 | 54.05 | 55.05 | 36.28 Thousand |
| 25 May, 2010 | 57.0 | 57.5 | 54.55 | 56.0 | 11.34 Thousand |
| 24 May, 2010 | 56.0 | 59.7 | 56.0 | 57.0 | 11.52 Thousand |
| 21 May, 2010 | 55.0 | 57.0 | 55.0 | 56.4 | 12.77 Thousand |
| 20 May, 2010 | 56.6 | 58.7 | 56.2 | 57.45 | 19.68 Thousand |
| 19 May, 2010 | 59.0 | 59.45 | 56.5 | 57.0 | 21.99 Thousand |
| 18 May, 2010 | 64.0 | 64.0 | 58.05 | 58.75 | 17.68 Thousand |
| 17 May, 2010 | 57.0 | 62.0 | 57.0 | 60.0 | 172.1 Thousand |
| 14 May, 2010 | 59.7 | 60.3 | 58.0 | 58.0 | 42.71 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM