JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 58.5 | 60.1 | 57.9 | 59.45 | 12.38 Thousand |
| 12 May, 2010 | 58.5 | 59.0 | 57.55 | 57.8 | 3587.00 |
| 11 May, 2010 | 58.5 | 58.75 | 57.6 | 58.05 | 7799.00 |
| 10 May, 2010 | 59.9 | 60.7 | 57.0 | 58.5 | 46.77 Thousand |
| 07 May, 2010 | 59.25 | 62.55 | 58.0 | 59.85 | 42.74 Thousand |
| 06 May, 2010 | 61.0 | 64.25 | 60.75 | 61.0 | 242.52 Thousand |
| 05 May, 2010 | 57.5 | 62.7 | 57.0 | 60.35 | 115.04 Thousand |
| 04 May, 2010 | 62.7 | 62.7 | 57.0 | 58.85 | 25.42 Thousand |
| 03 May, 2010 | 63.2 | 64.4 | 60.05 | 61.55 | 61.52 Thousand |
| 30 Apr, 2010 | 56.5 | 64.5 | 56.2 | 63.0 | 415.61 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM