JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 56.25 58.0 56.05 57.95 8759.00
28 Apr, 2010 57.0 57.0 56.05 56.05 8872.00
27 Apr, 2010 57.05 57.8 56.0 57.0 38.23 Thousand
26 Apr, 2010 55.0 58.7 55.0 56.85 7805.00
23 Apr, 2010 54.05 58.2 54.0 56.6 16.75 Thousand
22 Apr, 2010 57.95 58.0 56.1 56.1 17.88 Thousand
21 Apr, 2010 57.75 58.4 56.0 57.45 21.37 Thousand
20 Apr, 2010 57.55 58.8 57.0 57.05 7551.00
19 Apr, 2010 58.8 59.0 55.75 57.5 6398.00
16 Apr, 2010 57.9 59.0 56.9 57.0 3010.00