Jindal Photo Limited (JINDALPHOT.NS)

INR 861.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 684.9 690.45 672.65 678.1 9165.00
28 Nov, 2023 697.0 711.15 670.65 681.0 26.22 Thousand
24 Nov, 2023 695.9 701.0 682.0 687.55 25.58 Thousand
23 Nov, 2023 706.55 718.0 678.0 690.2 25.11 Thousand
22 Nov, 2023 742.0 744.7 700.4 706.55 50.5 Thousand
21 Nov, 2023 680.0 743.8 675.45 736.35 157.16 Thousand
20 Nov, 2023 688.0 688.0 670.05 676.55 11.13 Thousand
17 Nov, 2023 686.75 696.95 660.0 668.1 23.39 Thousand
16 Nov, 2023 701.75 701.75 674.05 681.8 17.39 Thousand
15 Nov, 2023 705.0 710.95 690.0 694.1 32.38 Thousand