Jindal Photo Limited (JINDALPHOT)

INR 1029.4

(18.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 254.0 254.0 251.0 253.35 2415.00
16 Nov, 2005 274.0 274.0 253.0 254.1 2251.00
14 Nov, 2005 252.05 255.95 250.2 251.75 1133.00
11 Nov, 2005 250.5 256.0 248.15 252.1 3329.00
10 Nov, 2005 251.1 258.0 248.0 253.0 3524.00
09 Nov, 2005 251.0 256.9 251.0 256.9 3869.00
08 Nov, 2005 252.5 258.0 243.0 251.0 9365.00
07 Nov, 2005 240.0 245.0 235.0 241.0 3675.00
02 Nov, 2005 235.0 240.15 230.1 237.4 4387.00
01 Nov, 2005 233.0 257.0 233.0 239.95 3449.00