Jindal Photo Limited (JINDALPHOT)
INR 838.5
(5.34%)
INR 838.5
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2005 | 277.0 | 284.25 | 277.0 | 284.0 | 7139.00 |
| 17 Oct, 2005 | 263.9 | 310.0 | 263.9 | 272.2 | 7326.00 |
| 14 Oct, 2005 | 290.0 | 292.0 | 284.0 | 286.3 | 6654.00 |
| 13 Oct, 2005 | 292.0 | 296.0 | 285.0 | 288.0 | 5295.00 |
| 11 Oct, 2005 | 292.1 | 294.0 | 285.9 | 294.0 | 9861.00 |
| 10 Oct, 2005 | 298.0 | 303.95 | 291.0 | 291.0 | 5311.00 |
| 07 Oct, 2005 | 304.5 | 307.0 | 300.0 | 300.0 | 5773.00 |
| 06 Oct, 2005 | 306.0 | 307.4 | 301.5 | 302.0 | 6004.00 |
| 05 Oct, 2005 | 302.0 | 310.5 | 302.0 | 304.0 | 6987.00 |
| 04 Oct, 2005 | 295.0 | 315.0 | 295.0 | 307.0 | 13.18 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS