Jindal Photo Limited (JINDALPHOT)

INR 820.05

(-3.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 317.0 318.0 303.0 305.85 7717.00
28 Sep, 2005 316.9 318.25 313.0 317.4 4813.00
27 Sep, 2005 314.0 318.0 312.0 314.75 7184.00
26 Sep, 2005 304.0 316.0 303.0 311.25 10.52 Thousand
23 Sep, 2005 318.9 318.9 297.0 299.8 21.82 Thousand
22 Sep, 2005 308.0 332.0 302.0 306.0 22.79 Thousand
21 Sep, 2005 328.0 335.9 275.0 325.0 32.59 Thousand
20 Sep, 2005 331.25 341.0 328.0 328.4 20.37 Thousand
19 Sep, 2005 331.1 337.7 331.0 334.0 7000.00
16 Sep, 2005 339.5 342.0 333.0 336.75 12.83 Thousand