Jindal Photo Limited (JINDALPHOT)
INR 837.15
(0.87%)
INR 837.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2005 | 352.1 | 368.9 | 345.5 | 352.0 | 38.25 Thousand |
| 26 Aug, 2005 | 365.7 | 369.25 | 350.2 | 352.0 | 34.62 Thousand |
| 25 Aug, 2005 | 358.0 | 377.75 | 351.0 | 359.8 | 85.75 Thousand |
| 24 Aug, 2005 | 373.7 | 377.0 | 347.0 | 361.2 | 131.9 Thousand |
| 23 Aug, 2005 | 365.0 | 416.5 | 358.25 | 373.0 | 609.98 Thousand |
| 22 Aug, 2005 | 318.5 | 378.45 | 315.6 | 363.0 | 230.51 Thousand |
| 19 Aug, 2005 | 314.15 | 318.0 | 313.25 | 315.0 | 12.58 Thousand |
| 18 Aug, 2005 | 325.0 | 327.0 | 312.5 | 313.15 | 9764.00 |
| 17 Aug, 2005 | 318.4 | 320.0 | 315.5 | 317.0 | 6267.00 |
| 16 Aug, 2005 | 318.05 | 321.5 | 317.0 | 319.5 | 6276.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS