Jindal Photo Limited (JINDALPHOT)
INR 837.15
(0.87%)
INR 837.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2005 | 325.0 | 325.0 | 315.1 | 315.25 | 10.79 Thousand |
| 11 Aug, 2005 | 332.0 | 332.0 | 315.0 | 316.3 | 14.97 Thousand |
| 10 Aug, 2005 | 317.0 | 329.0 | 315.25 | 320.0 | 18.61 Thousand |
| 09 Aug, 2005 | 321.0 | 321.0 | 312.1 | 312.1 | 9894.00 |
| 08 Aug, 2005 | 320.0 | 327.0 | 315.05 | 315.25 | 13.52 Thousand |
| 05 Aug, 2005 | 325.0 | 329.15 | 319.2 | 321.0 | 17.98 Thousand |
| 04 Aug, 2005 | 341.3 | 345.0 | 321.0 | 324.0 | 34.09 Thousand |
| 03 Aug, 2005 | 320.5 | 344.5 | 316.2 | 335.5 | 78.57 Thousand |
| 02 Aug, 2005 | 319.9 | 325.85 | 316.05 | 316.05 | 14.63 Thousand |
| 01 Aug, 2005 | 318.0 | 326.0 | 314.5 | 316.0 | 12.64 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS