Jindal Photo Limited (JINDALPHOT)

INR 837.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 318.5 321.0 308.0 313.0 8014.00
27 Jul, 2005 323.9 325.9 317.05 319.0 6684.00
26 Jul, 2005 324.0 326.0 322.1 323.6 13.21 Thousand
25 Jul, 2005 324.0 326.0 320.0 323.3 8067.00
22 Jul, 2005 326.0 326.5 319.15 319.15 11.44 Thousand
21 Jul, 2005 323.25 323.7 319.75 323.0 17.39 Thousand
20 Jul, 2005 326.0 328.35 317.05 318.0 20.08 Thousand
19 Jul, 2005 321.0 330.0 318.0 320.0 17.96 Thousand
18 Jul, 2005 338.0 344.0 321.0 322.0 26.33 Thousand
15 Jul, 2005 345.0 345.0 327.25 327.35 8966.00