Jindal Photo Limited (JINDALPHOT)
INR 825.45
(-1.4%)
INR 825.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2005 | 345.0 | 345.0 | 327.25 | 327.35 | 8966.00 |
| 14 Jul, 2005 | 340.0 | 344.0 | 325.5 | 330.55 | 7970.00 |
| 13 Jul, 2005 | 344.0 | 347.0 | 331.0 | 331.0 | 13.13 Thousand |
| 12 Jul, 2005 | 333.0 | 353.0 | 332.0 | 344.5 | 32.42 Thousand |
| 11 Jul, 2005 | 341.05 | 341.05 | 335.05 | 338.0 | 13.94 Thousand |
| 08 Jul, 2005 | 340.0 | 348.95 | 331.1 | 333.0 | 30.12 Thousand |
| 07 Jul, 2005 | 339.0 | 355.15 | 331.5 | 333.0 | 59.95 Thousand |
| 06 Jul, 2005 | 316.0 | 357.0 | 310.35 | 347.0 | 165.29 Thousand |
| 05 Jul, 2005 | 318.5 | 325.1 | 308.0 | 309.0 | 20.27 Thousand |
| 04 Jul, 2005 | 329.9 | 329.9 | 315.1 | 315.1 | 20.58 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS