Jindal Photo Limited (JINDALPHOT)

INR 862.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 322.0 322.0 315.35 320.0 56.54 Thousand
19 May, 2005 324.8 324.8 316.0 320.4 48.45 Thousand
18 May, 2005 316.0 323.9 312.1 320.1 122.25 Thousand
17 May, 2005 333.0 333.0 311.75 312.85 87.83 Thousand
16 May, 2005 338.0 341.8 333.0 341.0 160.47 Thousand
13 May, 2005 339.0 345.0 330.0 334.0 208.48 Thousand
12 May, 2005 321.0 339.9 316.0 339.0 413.46 Thousand
11 May, 2005 312.0 316.55 301.1 312.0 112.01 Thousand
10 May, 2005 313.3 322.5 311.2 313.05 150.98 Thousand
09 May, 2005 316.45 317.2 309.1 309.55 94.74 Thousand