Jindal Photo Limited (JINDALPHOT)
INR 860.45
(2.29%)
INR 860.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2005 | 399.55 | 402.0 | 377.85 | 383.4 | 336.99 Thousand |
| 26 May, 2005 | 379.0 | 418.95 | 375.0 | 394.9 | 1.25 Million |
| 25 May, 2005 | 394.9 | 396.0 | 371.6 | 378.5 | 523.44 Thousand |
| 24 May, 2005 | 330.0 | 409.0 | 330.0 | 393.5 | 1.24 Million |
| 23 May, 2005 | 320.0 | 345.5 | 317.1 | 340.0 | 177.85 Thousand |
| 20 May, 2005 | 322.0 | 322.0 | 315.35 | 320.0 | 56.54 Thousand |
| 19 May, 2005 | 324.8 | 324.8 | 316.0 | 320.4 | 48.45 Thousand |
| 18 May, 2005 | 316.0 | 323.9 | 312.1 | 320.1 | 122.25 Thousand |
| 17 May, 2005 | 333.0 | 333.0 | 311.75 | 312.85 | 87.83 Thousand |
| 16 May, 2005 | 338.0 | 341.8 | 333.0 | 341.0 | 160.47 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS