INR 862.2
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2005 | 322.0 | 322.0 | 315.35 | 320.0 | 56.54 Thousand |
19 May, 2005 | 324.8 | 324.8 | 316.0 | 320.4 | 48.45 Thousand |
18 May, 2005 | 316.0 | 323.9 | 312.1 | 320.1 | 122.25 Thousand |
17 May, 2005 | 333.0 | 333.0 | 311.75 | 312.85 | 87.83 Thousand |
16 May, 2005 | 338.0 | 341.8 | 333.0 | 341.0 | 160.47 Thousand |
13 May, 2005 | 339.0 | 345.0 | 330.0 | 334.0 | 208.48 Thousand |
12 May, 2005 | 321.0 | 339.9 | 316.0 | 339.0 | 413.46 Thousand |
11 May, 2005 | 312.0 | 316.55 | 301.1 | 312.0 | 112.01 Thousand |
10 May, 2005 | 313.3 | 322.5 | 311.2 | 313.05 | 150.98 Thousand |
09 May, 2005 | 316.45 | 317.2 | 309.1 | 309.55 | 94.74 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS