Jindal Photo Limited (JINDALPHOT)
INR 860.45
(2.29%)
INR 860.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2005 | 375.1 | 375.15 | 358.6 | 360.5 | 32.12 Thousand |
| 08 Jun, 2005 | 379.9 | 385.0 | 368.55 | 368.55 | 66.71 Thousand |
| 07 Jun, 2005 | 380.0 | 382.0 | 374.0 | 376.15 | 45.6 Thousand |
| 06 Jun, 2005 | 374.0 | 387.85 | 374.0 | 377.15 | 54.77 Thousand |
| 04 Jun, 2005 | 377.9 | 377.9 | 372.1 | 372.35 | 18.69 Thousand |
| 03 Jun, 2005 | 379.9 | 379.9 | 371.95 | 375.35 | 63.92 Thousand |
| 02 Jun, 2005 | 385.0 | 388.4 | 374.1 | 375.0 | 75.28 Thousand |
| 01 Jun, 2005 | 391.25 | 392.95 | 380.0 | 380.65 | 105.47 Thousand |
| 31 May, 2005 | 388.65 | 394.7 | 383.65 | 388.0 | 222.79 Thousand |
| 30 May, 2005 | 381.55 | 405.9 | 381.4 | 386.35 | 452.26 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS