Jindal Photo Limited (JINDALPHOT)
INR 860.45
(2.29%)
INR 860.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2005 | 343.0 | 343.0 | 335.0 | 335.1 | 15.07 Thousand |
| 22 Jun, 2005 | 346.9 | 353.3 | 340.0 | 340.0 | 68.25 Thousand |
| 21 Jun, 2005 | 344.0 | 347.0 | 332.0 | 340.65 | 70.11 Thousand |
| 20 Jun, 2005 | 347.9 | 355.8 | 337.95 | 339.95 | 27.83 Thousand |
| 17 Jun, 2005 | 356.8 | 356.9 | 340.0 | 340.85 | 42.28 Thousand |
| 16 Jun, 2005 | 378.0 | 378.0 | 350.1 | 352.75 | 29.56 Thousand |
| 15 Jun, 2005 | 360.0 | 381.75 | 357.1 | 368.0 | 67 Thousand |
| 14 Jun, 2005 | 362.0 | 363.8 | 355.75 | 358.6 | 24.18 Thousand |
| 13 Jun, 2005 | 361.9 | 368.5 | 355.0 | 358.05 | 56.03 Thousand |
| 10 Jun, 2005 | 366.4 | 368.8 | 355.0 | 358.0 | 41.93 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS