Jindal Photo Limited (JINDALPHOT)
INR 857.85
(1.5%)
INR 857.85
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 324.6 | 328.95 | 322.0 | 323.85 | 7490.00 |
| 11 Jan, 2023 | 331.25 | 335.0 | 322.0 | 325.1 | 6342.00 |
| 10 Jan, 2023 | 339.0 | 339.0 | 324.05 | 327.8 | 13.51 Thousand |
| 09 Jan, 2023 | 339.8 | 350.0 | 329.95 | 333.55 | 11.89 Thousand |
| 06 Jan, 2023 | 328.75 | 339.0 | 328.7 | 330.6 | 7590.00 |
| 05 Jan, 2023 | 342.0 | 342.0 | 327.35 | 328.75 | 12.06 Thousand |
| 04 Jan, 2023 | 352.0 | 354.95 | 336.0 | 339.1 | 10.34 Thousand |
| 03 Jan, 2023 | 347.8 | 361.0 | 346.0 | 348.1 | 14.65 Thousand |
| 02 Jan, 2023 | 352.45 | 353.85 | 346.2 | 346.7 | 10.64 Thousand |
| 30 Dec, 2022 | 359.95 | 366.0 | 347.0 | 348.6 | 40.12 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS