Jindal Photo Limited (JINDALPHOT)
INR 857.85
(1.5%)
INR 857.85
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 315.9 | 319.1 | 300.0 | 303.9 | 7493.00 |
| 25 Jan, 2023 | 318.6 | 320.0 | 310.05 | 314.65 | 5557.00 |
| 24 Jan, 2023 | 324.45 | 324.75 | 318.4 | 320.05 | 3551.00 |
| 23 Jan, 2023 | 326.7 | 326.7 | 318.05 | 319.65 | 4956.00 |
| 20 Jan, 2023 | 321.35 | 326.35 | 316.35 | 320.25 | 4808.00 |
| 19 Jan, 2023 | 320.25 | 327.75 | 320.25 | 321.3 | 2591.00 |
| 18 Jan, 2023 | 322.05 | 327.15 | 321.0 | 323.25 | 3243.00 |
| 17 Jan, 2023 | 329.0 | 329.75 | 321.1 | 322.55 | 3922.00 |
| 16 Jan, 2023 | 328.95 | 335.8 | 324.05 | 328.0 | 5005.00 |
| 13 Jan, 2023 | 326.0 | 328.8 | 320.05 | 322.45 | 6785.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS