Jindal Photo Limited (JINDALPHOT)

INR 1029.4

(18.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 359.95 366.0 347.0 348.6 40.12 Thousand
29 Dec, 2022 347.2 358.8 336.95 345.8 37.94 Thousand
28 Dec, 2022 375.0 384.85 348.6 354.85 328.06 Thousand
27 Dec, 2022 299.95 347.45 294.0 347.45 98.31 Thousand
26 Dec, 2022 273.1 297.05 273.0 289.55 26.93 Thousand
23 Dec, 2022 292.55 299.6 270.0 272.35 23.26 Thousand
22 Dec, 2022 323.55 323.55 295.3 301.3 15.17 Thousand
21 Dec, 2022 335.0 335.0 315.05 317.75 7093.00
20 Dec, 2022 335.0 340.0 325.7 330.3 8376.00
19 Dec, 2022 321.05 334.95 321.05 328.5 10.44 Thousand