Jindal Photo Limited (JINDALPHOT)
INR 1029.4
(18.59%)
INR 1029.4
(18.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 332.5 | 332.5 | 316.3 | 326.0 | 15.64 Thousand |
| 15 Dec, 2022 | 335.0 | 337.45 | 318.15 | 326.75 | 31.17 Thousand |
| 14 Dec, 2022 | 345.0 | 345.95 | 333.5 | 334.1 | 22.63 Thousand |
| 13 Dec, 2022 | 339.95 | 342.4 | 334.0 | 334.7 | 10.82 Thousand |
| 12 Dec, 2022 | 339.3 | 347.4 | 332.4 | 336.9 | 10.69 Thousand |
| 09 Dec, 2022 | 354.8 | 354.8 | 335.05 | 340.15 | 12.3 Thousand |
| 08 Dec, 2022 | 342.9 | 348.7 | 342.9 | 347.55 | 13.06 Thousand |
| 07 Dec, 2022 | 346.4 | 348.05 | 341.1 | 342.85 | 14.44 Thousand |
| 06 Dec, 2022 | 348.35 | 352.35 | 341.0 | 341.65 | 11.82 Thousand |
| 05 Dec, 2022 | 345.0 | 353.6 | 345.0 | 348.35 | 15.88 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS