Jindal Saw Limited (JINDALSAW)

INR 209.84

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 226.25 248.6 225.0 246.8 2.98 Million
28 Jan, 2025 231.0 233.55 217.65 226.05 2.69 Million
27 Jan, 2025 244.95 244.95 227.5 230.05 2.19 Million
24 Jan, 2025 256.7 259.9 244.5 245.9 1.1 Million
23 Jan, 2025 250.05 257.3 249.6 255.1 601.44 Thousand
22 Jan, 2025 259.0 259.8 248.3 252.5 1.03 Million
21 Jan, 2025 265.15 266.5 256.05 257.7 922.96 Thousand
20 Jan, 2025 260.0 265.4 257.25 263.55 873.07 Thousand
17 Jan, 2025 259.4 261.0 254.5 258.2 910.75 Thousand
16 Jan, 2025 253.05 262.5 252.9 258.3 1.15 Million