Jindal Saw Limited (JINDALSAW)

INR 209.84

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 244.95 262.0 244.95 251.35 2.5 Million
14 Jan, 2025 244.0 248.55 242.65 244.95 1.22 Million
13 Jan, 2025 253.8 253.95 237.55 240.4 1.03 Million
10 Jan, 2025 256.65 259.5 247.3 255.8 1.12 Million
09 Jan, 2025 267.5 269.8 257.95 258.65 704.47 Thousand
08 Jan, 2025 273.9 275.35 266.75 268.4 940.82 Thousand
07 Jan, 2025 268.45 275.0 268.0 271.45 1.54 Million
06 Jan, 2025 286.0 288.6 264.5 267.4 1.6 Million
03 Jan, 2025 284.5 287.5 283.5 284.6 757.93 Thousand
02 Jan, 2025 283.4 287.9 278.4 284.3 1.71 Million