Jindal Saw Limited (JINDALSAW)

INR 222.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 237.0 246.0 235.99 239.33 4.34 Million
12 Jun, 2025 250.4 260.4 245.16 245.95 7.8 Million
11 Jun, 2025 250.31 254.65 244.2 250.84 7.63 Million
10 Jun, 2025 238.5 257.0 238.5 247.99 52.71 Million
09 Jun, 2025 220.0 233.47 218.69 231.88 7.46 Million
06 Jun, 2025 217.0 221.8 216.0 217.85 2.91 Million
05 Jun, 2025 217.0 219.81 215.0 215.57 1.98 Million
04 Jun, 2025 210.5 219.3 210.11 217.21 2.41 Million
03 Jun, 2025 214.1 215.32 210.0 210.39 2.18 Million
02 Jun, 2025 211.3 215.7 210.98 214.1 1.37 Million