Jindal Saw Limited (JINDALSAW)

INR 203.18

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 369.25 371.7 360.0 361.0 750.45 Thousand
09 Oct, 2024 372.0 383.85 366.3 369.25 1.28 Million
08 Oct, 2024 705.1 750.0 695.04 747.66 2.31 Million
07 Oct, 2024 731.84 739.0 685.46 705.1 3.03 Million
04 Oct, 2024 713.0 737.8 698.0 726.16 1.82 Million
03 Oct, 2024 723.0 747.0 699.46 707.5 4.46 Million
01 Oct, 2024 744.4 748.66 732.84 735.26 1.26 Million
30 Sep, 2024 751.76 759.9 741.9 743.3 1.25 Million
27 Sep, 2024 745.0 759.8 736.5 745.5 1.88 Million
26 Sep, 2024 726.5 741.96 720.54 735.84 1.38 Million