Jindal Saw Limited (JINDALSAW)

INR 203.15

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 718.0 719.84 689.0 697.8 2.24 Million
18 Sep, 2024 707.9 721.4 707.46 715.2 728.81 Thousand
17 Sep, 2024 724.0 725.66 710.0 712.5 824.69 Thousand
16 Sep, 2024 713.66 732.1 711.26 721.3 1.62 Million
13 Sep, 2024 712.16 718.46 701.4 709.2 1.69 Million
12 Sep, 2024 690.04 709.0 685.26 704.84 1.7 Million
11 Sep, 2024 706.8 707.7 676.54 680.46 1.87 Million
10 Sep, 2024 689.8 710.0 685.66 706.8 1.44 Million
09 Sep, 2024 691.9 700.2 663.66 683.76 3.12 Million
06 Sep, 2024 714.0 714.5 687.66 691.34 3.3 Million