Jindal Saw Limited (JINDALSAW)

INR 198.89

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 726.5 741.96 720.54 735.84 1.38 Million
25 Sep, 2024 754.0 754.0 717.04 722.7 1.77 Million
24 Sep, 2024 724.84 754.76 720.2 747.76 4.1 Million
23 Sep, 2024 714.0 729.0 702.5 721.2 2.05 Million
20 Sep, 2024 706.6 718.34 701.2 710.26 1.55 Million
19 Sep, 2024 718.0 719.84 689.0 697.8 2.24 Million
18 Sep, 2024 707.9 721.4 707.46 715.2 728.81 Thousand
17 Sep, 2024 724.0 725.66 710.0 712.5 824.69 Thousand
16 Sep, 2024 713.66 732.1 711.26 721.3 1.62 Million
13 Sep, 2024 712.16 718.46 701.4 709.2 1.69 Million