INR 198.89
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 726.5 | 741.96 | 720.54 | 735.84 | 1.38 Million |
25 Sep, 2024 | 754.0 | 754.0 | 717.04 | 722.7 | 1.77 Million |
24 Sep, 2024 | 724.84 | 754.76 | 720.2 | 747.76 | 4.1 Million |
23 Sep, 2024 | 714.0 | 729.0 | 702.5 | 721.2 | 2.05 Million |
20 Sep, 2024 | 706.6 | 718.34 | 701.2 | 710.26 | 1.55 Million |
19 Sep, 2024 | 718.0 | 719.84 | 689.0 | 697.8 | 2.24 Million |
18 Sep, 2024 | 707.9 | 721.4 | 707.46 | 715.2 | 728.81 Thousand |
17 Sep, 2024 | 724.0 | 725.66 | 710.0 | 712.5 | 824.69 Thousand |
16 Sep, 2024 | 713.66 | 732.1 | 711.26 | 721.3 | 1.62 Million |
13 Sep, 2024 | 712.16 | 718.46 | 701.4 | 709.2 | 1.69 Million |
JINDALSTEL
JINDRILL
JINDWORLD
JHS
JINDALPHOT
JINDALPOLY