Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 315.8 325.0 315.6 321.3 1.09 Million
28 Sep, 2006 319.0 320.0 310.1 312.1 108.52 Thousand
27 Sep, 2006 316.0 319.2 313.1 315.0 359.39 Thousand
26 Sep, 2006 314.5 321.0 310.8 315.0 471.7 Thousand
25 Sep, 2006 310.0 322.0 308.1 316.4 486.74 Thousand
22 Sep, 2006 313.0 317.0 305.0 308.1 1.46 Million
21 Sep, 2006 319.9 323.5 307.0 316.0 720.45 Thousand
20 Sep, 2006 305.0 317.5 302.3 313.9 508.2 Thousand
19 Sep, 2006 312.8 312.8 302.0 305.7 231.66 Thousand
18 Sep, 2006 308.6 316.0 308.1 309.8 691.18 Thousand