Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 312.6 312.6 302.6 307.6 160.03 Thousand
14 Sep, 2006 311.0 311.5 305.0 310.0 440.38 Thousand
13 Sep, 2006 312.3 315.0 306.3 307.3 285.01 Thousand
12 Sep, 2006 313.9 315.0 299.1 306.1 783.61 Thousand
11 Sep, 2006 325.0 325.0 310.0 315.5 1.7 Million
08 Sep, 2006 325.0 349.0 317.0 320.1 1.53 Million
07 Sep, 2006 315.0 318.0 309.1 316.4 1.42 Million
06 Sep, 2006 311.9 318.0 309.0 314.2 1.85 Million
05 Sep, 2006 310.7 317.0 305.0 308.6 1.36 Million
04 Sep, 2006 303.8 316.5 303.5 310.7 725.33 Thousand