Jindal Saw Limited (JINDALSAW)

INR 201.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 291.0 303.0 291.0 300.5 348.86 Thousand
31 Aug, 2006 295.0 295.0 285.1 290.6 169.84 Thousand
30 Aug, 2006 288.3 296.0 288.3 290.5 114.62 Thousand
29 Aug, 2006 301.0 305.9 287.1 290.8 337.5 Thousand
28 Aug, 2006 299.5 307.9 298.0 300.0 626.54 Thousand
25 Aug, 2006 299.0 304.7 292.0 298.6 1.29 Million
24 Aug, 2006 294.2 294.2 285.0 289.4 419.09 Thousand
23 Aug, 2006 308.0 309.7 290.0 292.0 250.78 Thousand
22 Aug, 2006 308.0 315.5 304.0 306.4 941.3 Thousand
21 Aug, 2006 288.0 304.0 284.1 300.8 1.27 Million