Jindal Saw Limited (JINDALSAW)

INR 198.17

(-3.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 153.5 153.5 146.06 147.14 4.05 Million
17 Mar, 2023 155.9 156.6 149.36 154.8 4.63 Million
16 Mar, 2023 156.64 158.86 151.2 153.5 4.48 Million
15 Mar, 2023 161.0 162.6 155.0 156.3 5.98 Million
14 Mar, 2023 165.86 168.4 155.56 158.7 7.2 Million
13 Mar, 2023 175.0 176.14 162.14 164.9 6.2 Million
10 Mar, 2023 173.64 179.56 170.64 174.64 11.46 Million
09 Mar, 2023 163.9 177.76 161.8 174.1 19.42 Million
08 Mar, 2023 154.5 164.3 153.56 163.36 8.68 Million
06 Mar, 2023 147.94 156.6 147.5 155.5 5.17 Million