Jindal Steel & Power Limited (JINDALSTEL)
INR 998.5
(1.76%)
INR 998.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 935.0 | 953.95 | 934.0 | 946.4 | 1.29 Million |
| 02 Jun, 2025 | 935.0 | 949.0 | 930.8 | 943.65 | 1.58 Million |
| 30 May, 2025 | 966.2 | 977.0 | 945.05 | 948.9 | 2.01 Million |
| 29 May, 2025 | 950.0 | 977.0 | 948.65 | 971.35 | 2.49 Million |
| 28 May, 2025 | 943.6 | 951.15 | 940.5 | 945.15 | 833.62 Thousand |
| 27 May, 2025 | 964.0 | 964.0 | 946.55 | 947.5 | 1.6 Million |
| 26 May, 2025 | 952.0 | 969.8 | 952.0 | 954.8 | 1.38 Million |
| 23 May, 2025 | 953.05 | 964.65 | 950.65 | 953.4 | 1.12 Million |
| 22 May, 2025 | 961.1 | 976.0 | 957.5 | 959.95 | 1.29 Million |
| 21 May, 2025 | 951.1 | 971.95 | 951.1 | 968.5 | 2.27 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW