Jindal Steel & Power Limited (JINDALSTEL.NS)
INR 897.75
(0.23%)
INR 897.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 902.0 | 920.0 | 894.05 | 914.6 | 3.1 Million |
| 05 Mar, 2025 | 861.0 | 896.0 | 861.0 | 891.65 | 2.37 Million |
| 04 Mar, 2025 | 854.0 | 872.0 | 842.55 | 867.3 | 1.26 Million |
| 03 Mar, 2025 | 852.0 | 876.55 | 846.25 | 854.35 | 2.82 Million |
| 28 Feb, 2025 | 850.0 | 866.2 | 842.4 | 856.15 | 7.71 Million |
| 27 Feb, 2025 | 853.0 | 872.55 | 847.45 | 862.0 | 1.96 Million |
| 25 Feb, 2025 | 855.15 | 872.35 | 854.0 | 856.8 | 1.64 Million |
| 24 Feb, 2025 | 868.1 | 887.4 | 855.1 | 862.25 | 1.68 Million |
| 21 Feb, 2025 | 872.8 | 887.1 | 863.25 | 880.35 | 4.15 Million |
| 20 Feb, 2025 | 852.1 | 882.5 | 852.1 | 879.3 | 1.28 Million |
BZZUY
APCL
SLM
0LHL
DUROPACK
INPS