Jindal Steel & Power Limited (JINDALSTEL)

INR 1000.15

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 966.4 985.8 964.35 981.6 2.8 Million
15 May, 2025 940.0 971.65 934.65 968.3 2.55 Million
14 May, 2025 910.1 950.0 908.65 943.2 6.97 Million
13 May, 2025 898.35 915.45 896.0 909.7 2.46 Million
12 May, 2025 875.0 906.4 866.9 904.75 1.67 Million
09 May, 2025 833.6 858.3 833.6 855.35 687.86 Thousand
08 May, 2025 878.6 882.3 839.1 851.15 1.58 Million
07 May, 2025 862.0 885.95 858.7 878.6 1.18 Million
06 May, 2025 911.0 911.0 871.0 873.5 1.84 Million
05 May, 2025 895.1 908.85 892.55 903.85 1.29 Million