Jindal Steel & Power Limited (JINDALSTEL)

INR 957.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 953.05 964.65 950.65 953.4 1.12 Million
22 May, 2025 961.1 976.0 957.5 959.95 1.29 Million
21 May, 2025 951.1 971.95 951.1 968.5 2.27 Million
20 May, 2025 973.05 982.9 956.2 957.6 2.68 Million
19 May, 2025 970.9 979.65 955.25 973.05 3.17 Million
16 May, 2025 966.4 985.8 964.35 981.6 2.8 Million
15 May, 2025 940.0 971.65 934.65 968.3 2.55 Million
14 May, 2025 910.1 950.0 908.65 943.2 6.97 Million
13 May, 2025 898.35 915.45 896.0 909.7 2.46 Million
12 May, 2025 875.0 906.4 866.9 904.75 1.67 Million