Jindal Drilling And Industries Limited (JINDRILL)
INR 605.65
(-0.7%)
INR 605.65
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 785.0 | 789.0 | 751.0 | 768.84 | 6042.00 |
| 19 Jul, 2007 | 760.04 | 783.0 | 760.0 | 765.54 | 6470.00 |
| 18 Jul, 2007 | 790.0 | 800.9 | 750.0 | 758.6 | 20.67 Thousand |
| 17 Jul, 2007 | 835.0 | 835.0 | 783.46 | 788.8 | 24.02 Thousand |
| 16 Jul, 2007 | 759.0 | 829.3 | 754.0 | 825.9 | 87.92 Thousand |
| 13 Jul, 2007 | 740.0 | 760.0 | 725.0 | 753.9 | 28.25 Thousand |
| 12 Jul, 2007 | 735.0 | 748.0 | 735.0 | 739.66 | 5578.00 |
| 11 Jul, 2007 | 746.0 | 746.0 | 732.0 | 732.96 | 1794.00 |
| 10 Jul, 2007 | 745.0 | 747.04 | 732.0 | 741.0 | 4004.00 |
| 09 Jul, 2007 | 730.0 | 754.96 | 730.0 | 738.16 | 14.67 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL