Jindal Drilling And Industries Limited (JINDRILL)
INR 605.65
(-0.7%)
INR 605.65
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 725.0 | 734.96 | 721.0 | 722.26 | 4544.00 |
| 05 Jul, 2007 | 727.5 | 736.0 | 717.5 | 723.2 | 5110.00 |
| 04 Jul, 2007 | 730.0 | 738.0 | 724.9 | 725.54 | 13.87 Thousand |
| 03 Jul, 2007 | 770.0 | 770.0 | 722.0 | 724.9 | 14.07 Thousand |
| 02 Jul, 2007 | 754.0 | 755.0 | 737.0 | 742.4 | 27.01 Thousand |
| 29 Jun, 2007 | 735.8 | 736.1 | 727.0 | 736.1 | 54.78 Thousand |
| 28 Jun, 2007 | 703.0 | 724.0 | 691.0 | 701.04 | 36.43 Thousand |
| 27 Jun, 2007 | 720.0 | 720.0 | 698.0 | 700.0 | 8386.00 |
| 26 Jun, 2007 | 690.0 | 718.5 | 675.1 | 710.04 | 23.62 Thousand |
| 25 Jun, 2007 | 690.0 | 700.0 | 685.0 | 695.0 | 5066.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL