Jindal Drilling And Industries Limited (JINDRILL)
INR 605.65
(-0.7%)
INR 605.65
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 700.0 | 713.9 | 685.0 | 699.84 | 13.29 Thousand |
| 21 Jun, 2007 | 708.0 | 719.9 | 700.0 | 705.54 | 18.76 Thousand |
| 20 Jun, 2007 | 689.0 | 704.9 | 689.0 | 701.4 | 14.62 Thousand |
| 19 Jun, 2007 | 685.0 | 694.0 | 677.0 | 684.1 | 39.2 Thousand |
| 18 Jun, 2007 | 670.26 | 690.0 | 670.1 | 683.54 | 23.99 Thousand |
| 15 Jun, 2007 | 675.0 | 685.0 | 652.0 | 675.2 | 26.35 Thousand |
| 14 Jun, 2007 | 675.0 | 693.0 | 660.26 | 668.66 | 25.96 Thousand |
| 13 Jun, 2007 | 668.0 | 675.0 | 651.0 | 670.7 | 33.54 Thousand |
| 12 Jun, 2007 | 637.0 | 689.0 | 637.0 | 675.46 | 147.9 Thousand |
| 11 Jun, 2007 | 652.0 | 683.96 | 620.0 | 650.16 | 48.4 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL