Jindal Drilling And Industries Limited (JINDRILL)
INR 605.65
(-0.7%)
INR 605.65
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 610.0 | 610.0 | 592.5 | 598.9 | 8268.00 |
| 24 May, 2007 | 600.0 | 614.84 | 600.0 | 606.0 | 9092.00 |
| 23 May, 2007 | 610.0 | 624.0 | 601.0 | 605.7 | 9212.00 |
| 22 May, 2007 | 635.0 | 635.0 | 610.0 | 613.6 | 8802.00 |
| 21 May, 2007 | 627.0 | 664.96 | 620.0 | 632.0 | 101.93 Thousand |
| 18 May, 2007 | 549.0 | 608.4 | 549.0 | 608.4 | 154.8 Thousand |
| 17 May, 2007 | 540.0 | 560.0 | 539.0 | 553.04 | 21.4 Thousand |
| 16 May, 2007 | 540.0 | 540.5 | 530.0 | 540.04 | 16.33 Thousand |
| 15 May, 2007 | 530.0 | 533.8 | 528.0 | 530.96 | 6626.00 |
| 14 May, 2007 | 535.0 | 535.0 | 519.0 | 528.0 | 34.91 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL