Jindal Drilling And Industries Limited (JINDRILL)
INR 605.65
(-0.7%)
INR 605.65
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 501.0 | 523.0 | 501.0 | 514.54 | 13.84 Thousand |
| 10 May, 2007 | 523.0 | 538.0 | 511.0 | 521.3 | 7922.00 |
| 09 May, 2007 | 495.3 | 537.0 | 495.3 | 523.84 | 15.83 Thousand |
| 08 May, 2007 | 540.0 | 545.0 | 515.0 | 521.6 | 77.18 Thousand |
| 07 May, 2007 | 530.0 | 539.0 | 519.0 | 529.34 | 8036.00 |
| 04 May, 2007 | 535.1 | 535.1 | 520.0 | 523.34 | 3396.00 |
| 03 May, 2007 | 555.0 | 555.0 | 525.16 | 534.4 | 18.58 Thousand |
| 30 Apr, 2007 | 536.1 | 550.0 | 536.1 | 544.8 | 3674.00 |
| 27 Apr, 2007 | 550.0 | 555.0 | 532.5 | 536.1 | 13.49 Thousand |
| 26 Apr, 2007 | 560.0 | 575.0 | 538.1 | 569.46 | 16.32 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL