Jindal Drilling And Industries Limited (JINDRILL)
INR 605.65
(-0.7%)
INR 605.65
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 537.0 | 550.0 | 537.0 | 544.3 | 15.33 Thousand |
| 24 Apr, 2007 | 500.04 | 548.96 | 465.0 | 536.54 | 7428.00 |
| 23 Apr, 2007 | 530.0 | 544.0 | 530.0 | 540.8 | 3216.00 |
| 20 Apr, 2007 | 558.0 | 558.0 | 529.0 | 541.6 | 3518.00 |
| 19 Apr, 2007 | 525.5 | 540.0 | 525.5 | 539.1 | 2382.00 |
| 18 Apr, 2007 | 560.0 | 560.0 | 530.0 | 536.3 | 3012.00 |
| 17 Apr, 2007 | 545.0 | 554.0 | 535.1 | 538.34 | 9022.00 |
| 16 Apr, 2007 | 545.0 | 555.9 | 530.0 | 539.96 | 6394.00 |
| 13 Apr, 2007 | 532.0 | 550.0 | 529.96 | 539.8 | 20.3 Thousand |
| 12 Apr, 2007 | 500.0 | 535.0 | 500.0 | 526.34 | 26.49 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL