Jindal Drilling And Industries Limited (JINDRILL)
INR 605.65
(-0.7%)
INR 605.65
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 505.0 | 510.0 | 500.0 | 509.36 | 30.82 Thousand |
| 10 Apr, 2007 | 504.0 | 514.84 | 499.0 | 508.9 | 37.01 Thousand |
| 09 Apr, 2007 | 510.0 | 517.0 | 502.0 | 508.6 | 16.98 Thousand |
| 05 Apr, 2007 | 492.0 | 521.0 | 492.0 | 504.64 | 42.79 Thousand |
| 04 Apr, 2007 | 435.0 | 510.0 | 429.0 | 486.26 | 29.43 Thousand |
| 03 Apr, 2007 | 415.0 | 428.8 | 415.0 | 428.76 | 7742.00 |
| 02 Apr, 2007 | 410.0 | 428.0 | 410.0 | 418.96 | 19.9 Thousand |
| 30 Mar, 2007 | 420.0 | 425.0 | 412.1 | 420.14 | 3840.00 |
| 29 Mar, 2007 | 479.0 | 480.0 | 410.0 | 417.4 | 13.15 Thousand |
| 28 Mar, 2007 | 414.0 | 414.0 | 390.0 | 402.86 | 10.34 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL