Jindal Drilling And Industries Limited (JINDRILL)
INR 605.95
(-0.52%)
INR 605.95
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 520.0 | 520.0 | 440.1 | 468.46 | 17.1 Thousand |
| 22 Feb, 2007 | 489.0 | 489.0 | 454.6 | 470.7 | 11.02 Thousand |
| 21 Feb, 2007 | 489.0 | 490.0 | 472.0 | 478.54 | 5428.00 |
| 20 Feb, 2007 | 490.0 | 490.0 | 482.0 | 487.8 | 1764.00 |
| 19 Feb, 2007 | 490.0 | 520.0 | 485.1 | 489.3 | 6302.00 |
| 15 Feb, 2007 | 455.0 | 515.0 | 455.0 | 498.6 | 2506.00 |
| 14 Feb, 2007 | 519.96 | 520.0 | 495.0 | 501.04 | 3826.00 |
| 13 Feb, 2007 | 506.3 | 521.0 | 506.3 | 509.76 | 2396.00 |
| 12 Feb, 2007 | 528.0 | 528.0 | 510.0 | 514.0 | 3514.00 |
| 09 Feb, 2007 | 549.9 | 549.9 | 520.0 | 523.66 | 2454.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL