Jindal Drilling And Industries Limited (JINDRILL)
INR 613.45
(0.66%)
INR 613.45
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 295.0 | 302.0 | 295.0 | 299.75 | 1688.00 |
| 04 Aug, 2006 | 308.7 | 308.7 | 298.0 | 300.45 | 1470.00 |
| 03 Aug, 2006 | 306.95 | 306.95 | 293.0 | 300.0 | 1416.00 |
| 02 Aug, 2006 | 309.0 | 309.0 | 300.0 | 300.5 | 698.00 |
| 01 Aug, 2006 | 310.0 | 310.0 | 302.0 | 307.65 | 526.00 |
| 31 Jul, 2006 | 308.0 | 312.0 | 303.0 | 307.5 | 24.13 Thousand |
| 28 Jul, 2006 | 298.0 | 305.0 | 298.0 | 301.75 | 1135.00 |
| 27 Jul, 2006 | 298.0 | 307.1 | 298.0 | 299.8 | 4912.00 |
| 26 Jul, 2006 | 290.0 | 298.0 | 285.05 | 292.5 | 1963.00 |
| 25 Jul, 2006 | 295.0 | 295.0 | 282.0 | 292.65 | 4682.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL