Jindal Drilling And Industries Limited (JINDRILL)
INR 613.45
(0.66%)
INR 613.45
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 290.0 | 295.8 | 285.5 | 290.9 | 1058.00 |
| 21 Jul, 2006 | 310.0 | 310.0 | 295.0 | 296.2 | 4640.00 |
| 20 Jul, 2006 | 297.0 | 308.0 | 297.0 | 303.5 | 2791.00 |
| 19 Jul, 2006 | 301.05 | 304.95 | 295.1 | 296.9 | 4183.00 |
| 18 Jul, 2006 | 295.25 | 312.0 | 295.25 | 305.55 | 33.13 Thousand |
| 17 Jul, 2006 | 303.0 | 324.0 | 300.5 | 305.25 | 7940.00 |
| 14 Jul, 2006 | 315.0 | 323.9 | 311.0 | 316.3 | 5304.00 |
| 13 Jul, 2006 | 301.0 | 325.8 | 301.0 | 324.7 | 21.66 Thousand |
| 12 Jul, 2006 | 285.1 | 312.45 | 285.1 | 310.25 | 16.06 Thousand |
| 11 Jul, 2006 | 288.0 | 299.0 | 288.0 | 297.55 | 1528.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL