Jindal Drilling And Industries Limited (JINDRILL)
INR 608.35
(0.39%)
INR 608.35
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2006 | 300.0 | 305.0 | 292.1 | 294.85 | 6793.00 |
| 20 Jun, 2006 | 272.0 | 290.5 | 272.0 | 290.5 | 5065.00 |
| 19 Jun, 2006 | 259.05 | 276.65 | 255.0 | 276.65 | 2135.00 |
| 16 Jun, 2006 | 262.0 | 263.5 | 259.0 | 263.45 | 10 Thousand |
| 15 Jun, 2006 | 243.0 | 258.0 | 242.3 | 250.95 | 10.83 Thousand |
| 14 Jun, 2006 | 255.0 | 258.0 | 255.0 | 255.0 | 3398.00 |
| 13 Jun, 2006 | 270.0 | 270.0 | 267.9 | 267.9 | 2494.00 |
| 12 Jun, 2006 | 297.55 | 297.55 | 281.2 | 282.0 | 6325.00 |
| 09 Jun, 2006 | 287.1 | 309.95 | 287.1 | 296.0 | 23.21 Thousand |
| 08 Jun, 2006 | 303.0 | 308.0 | 302.2 | 302.2 | 20.56 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL