Jindal Drilling And Industries Limited (JINDRILL)
INR 609.45
(-2.01%)
INR 609.45
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 330.0 | 358.8 | 307.0 | 358.8 | 62.98 Thousand |
| 22 May, 2006 | 344.25 | 362.0 | 309.95 | 326.15 | 85.35 Thousand |
| 19 May, 2006 | 390.0 | 392.0 | 342.0 | 344.25 | 131.78 Thousand |
| 18 May, 2006 | 420.0 | 420.0 | 379.3 | 379.3 | 67.01 Thousand |
| 17 May, 2006 | 402.8 | 425.0 | 402.8 | 421.45 | 160.23 Thousand |
| 16 May, 2006 | 407.8 | 430.0 | 351.1 | 399.9 | 312.68 Thousand |
| 15 May, 2006 | 351.0 | 419.0 | 351.0 | 400.95 | 381.07 Thousand |
| 12 May, 2006 | 350.0 | 366.0 | 331.1 | 361.75 | 64.51 Thousand |
| 11 May, 2006 | 355.0 | 364.0 | 352.0 | 359.9 | 35.33 Thousand |
| 10 May, 2006 | 361.5 | 367.05 | 355.0 | 362.5 | 79.64 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL